Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
1.53 | 1.55 | 1.49 | 1.53 | 1.54 | 53,130.00 | 81.53 |
03/06/2019 |
-
![]() |
1.48 | 1.53 | 1.48 | 1.53 | 1.51 | 22,170.00 | 33.76 |
31/05/2019 |
-0.04 (2.63%)
![]() |
1.52 | 1.52 | 1.48 | 1.48 | 1.50 | 6,790.00 | 10.05 |
30/05/2019 |
-0.01 (0.65%)
![]() |
1.53 | 1.54 | 1.46 | 1.52 | 1.48 | 31,190.00 | 45.76 |
29/05/2019 |
0.00 (0.00%)
![]() |
1.53 | 1.53 | 1.46 | 1.53 | 1.49 | 30,850.00 | 46.27 |
28/05/2019 |
-0.02 (1.29%)
![]() |
1.55 | 1.54 | 1.49 | 1.53 | 1.51 | 38,260.00 | 58.25 |
27/05/2019 |
-
![]() |
1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 15,570.00 | 23.91 |
24/05/2019 |
-
![]() |
1.57 | 1.55 | 1.50 | 1.55 | 1.52 | 29,750.00 | 45.28 |
23/05/2019 |
-
![]() |
1.51 | 1.56 | 1.51 | 1.57 | 1.52 | 22,910.00 | 35.20 |
22/05/2019 |
-0.01 (0.63%)
![]() |
1.58 | 1.56 | 1.50 | 1.57 | 1.51 | 68,360.00 | 103.54 |
21/05/2019 |
-
![]() |
1.58 | 1.56 | 1.50 | 1.58 | 1.54 | 16,620.00 | 26.16 |
20/05/2019 |
-
![]() |
1.58 | 1.55 | 1.51 | 1.58 | 1.51 | 42,840.00 | 65.76 |
17/05/2019 |
-
![]() |
1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 17,080.00 | 27.03 |
16/05/2019 | +
0.01 (0.64%)
![]() |
1.52 | 1.59 | 1.52 | 1.58 | 1.55 | 11,410.00 | 17.81 |
15/05/2019 |
0.00 (0.00%)
![]() |
1.51 | 1.60 | 1.52 | 1.57 | 1.58 | 14,040.00 | 22.34 |
14/05/2019 |
0.00 (0.00%)
![]() |
1.61 | 1.61 | 1.48 | 1.57 | 1.56 | 222,890.00 | 352.55 |
13/05/2019 | +
0.01 (0.64%)
![]() |
1.48 | 1.59 | 1.48 | 1.57 | 1.55 | 96,470.00 | 88,591.81 |
10/05/2019 | +
0.01 (0.65%)
![]() |
1.61 | 1.60 | 1.60 | 1.56 | 1.60 | 21,300.00 | 34.04 |
09/05/2019 | +
0.01 (0.65%)
![]() |
1.59 | 1.60 | 1.47 | 1.55 | 1.55 | 78,960.00 | 125.22 |
08/05/2019 |
-
![]() |
1.45 | 1.60 | 1.45 | 1.54 | 1.51 | 121,840.00 | 185.18 |