Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.93 | 0.93 | 0.90 | 0.90 | 0.91 | 12,270.00 | 11.21 |
28/02/2020 |
-
![]() |
0.90 | 0.94 | 0.84 | 0.93 | 0.90 | 26,470.00 | 24.21 |
27/02/2020 |
-
![]() |
0.91 | 0.92 | 0.90 | 0.90 | 0.91 | 2,240.00 | 2.06 |
26/02/2020 |
-
![]() |
0.94 | 0.94 | 0.91 | 0.91 | 0.92 | 4,170.00 | 3.89 |
25/02/2020 |
-
![]() |
0.92 | 0.92 | 0.90 | 0.94 | 0.91 | 16,500.00 | 15.00 |
24/02/2020 |
-
![]() |
0.94 | 0.95 | 0.92 | 0.92 | 0.92 | 25,020.00 | 23.04 |
21/02/2020 |
-
![]() |
0.96 | 0.97 | 0.94 | 0.94 | 0.95 | 9,180.00 | 8.74 |
20/02/2020 |
-
![]() |
0.96 | 1.02 | 0.96 | 0.96 | 1.00 | 10,630.00 | 10.67 |
17/02/2020 |
-
![]() |
0.98 | 0.00 | 0.00 | 0.98 | 0.00 | 4,000.00 | 3.92 |
14/02/2020 |
-
![]() |
0.99 | 1.05 | 0.93 | 0.98 | 0.99 | 61,760.00 | 61.32 |
12/02/2020 |
0.00 (0.00%)
![]() |
0.99 | 1.03 | 0.99 | 0.99 | 1.00 | 16,450.00 | 16.40 |
11/02/2020 |
-0.01 (1.00%)
![]() |
1.00 | 1.05 | 0.99 | 0.99 | 1.00 | 28,430.00 | 28.44 |
10/02/2020 |
-0.01 (0.99%)
![]() |
1.01 | 1.05 | 0.99 | 1.00 | 1.01 | 24,760.00 | 24.81 |
07/02/2020 |
-
![]() |
0.99 | 1.05 | 0.99 | 1.01 | 1.02 | 40,180.00 | 40.20 |
06/02/2020 |
-
![]() |
1.00 | 1.07 | 0.96 | 0.99 | 1.00 | 27,170.00 | 27.17 |
05/02/2020 |
-
![]() |
1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 17,780.00 | 17.74 |
04/02/2020 |
-
![]() |
1.00 | 1.06 | 1.00 | 1.00 | 1.01 | 3,110.00 | 3.11 |
03/02/2020 |
-
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.00 | 1.80 |
31/01/2020 |
-
![]() |
1.07 | 1.06 | 1.03 | 1.00 | 1.04 | 24,980.00 | 24.99 |
30/01/2020 |
-
![]() |
1.07 | 0.00 | 0.00 | 1.07 | 0.00 | - | - |