Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
1.58 | 1.57 | 1.50 | 1.57 | 1.52 | 9,740.00 | 14.64 |
26/08/2019 |
-
![]() |
1.60 | 1.59 | 1.49 | 1.58 | 1.51 | 17,160.00 | 25.60 |
23/08/2019 |
-
![]() |
1.59 | 1.60 | 1.60 | 1.60 | 1.60 | 6,680.00 | 10.69 |
22/08/2019 |
-
![]() |
1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 25,310.00 | 40.28 |
21/08/2019 |
-
![]() |
1.55 | 1.58 | 1.56 | 1.59 | 1.56 | 21,740.00 | 34.00 |
20/08/2019 |
-
![]() |
1.51 | 1.55 | 1.49 | 1.55 | 1.52 | 49,170.00 | 75.59 |
19/08/2019 |
-
![]() |
1.53 | 1.53 | 1.50 | 1.51 | 1.51 | 25,020.00 | 37.53 |
16/08/2019 |
-
![]() |
1.53 | 1.53 | 1.49 | 1.53 | 1.50 | 25,030.00 | 37.43 |
15/08/2019 |
-0.01 (0.65%)
![]() |
1.54 | 1.54 | 1.49 | 1.53 | 1.50 | 100,590.00 | 150.74 |
14/08/2019 |
-0.02 (1.28%)
![]() |
1.56 | 1.54 | 1.50 | 1.54 | 1.51 | 37,140.00 | 55.81 |
13/08/2019 |
-
![]() |
1.47 | 1.60 | 1.50 | 1.56 | 1.54 | 32,300.00 | 48.64 |
12/08/2019 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.58 | 1.56 | 57,260.00 | 88.51 |
09/08/2019 | +
0.02 (1.35%)
![]() |
1.47 | 1.53 | 1.47 | 1.50 | 1.50 | 69,810.00 | 104.45 |
08/08/2019 |
-0.05 (3.27%)
![]() |
1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 65,980.00 | 97.46 |
07/08/2019 |
-
![]() |
1.55 | 1.54 | 1.50 | 1.53 | 1.51 | 5,940.00 | 8.92 |
06/08/2019 |
-
![]() |
1.51 | 1.58 | 1.49 | 1.55 | 1.51 | 91,400.00 | 137.67 |
05/08/2019 |
-
![]() |
1.49 | 1.51 | 1.49 | 1.51 | 1.49 | 16,050.00 | 23.93 |
02/08/2019 |
-0.05 (3.25%)
![]() |
1.54 | 1.53 | 1.53 | 1.49 | 1.53 | 10,010.00 | 14.92 |
01/08/2019 |
0.00 (0.00%)
![]() |
1.54 | 1.54 | 1.49 | 1.54 | 1.50 | 12,640.00 | 18.96 |
31/07/2019 |
-
![]() |
1.55 | 1.54 | 1.49 | 1.54 | 1.52 | 5,600.00 | 8.50 |