Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 1.56 | 1.58 | 1.56 | 1.58 | 1.57 | 24,830.00 | 39.03 |
25/09/2019 | - | 1.53 | 1.56 | 1.54 | 1.55 | 1.55 | 8,680.00 | 13.41 |
24/09/2019 | - | 1.53 | 1.55 | 1.50 | 1.55 | 1.54 | 63,150.00 | 96.77 |
23/09/2019 | - | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 18,480.00 | 28.27 |
20/09/2019 | - | 1.53 | 1.53 | 1.50 | 1.53 | 1.52 | 2,580.00 | 3.94 |
19/09/2019 | 0.00 (0.00%) | 1.53 | 1.53 | 1.50 | 1.53 | 1.52 | 17,500.00 | 26.65 |
18/09/2019 | - | 1.53 | 1.53 | 1.48 | 1.53 | 1.51 | 10,230.00 | 15.24 |
17/09/2019 | - | 1.53 | 1.53 | 1.48 | 1.53 | 1.49 | 43,170.00 | 64.21 |
16/09/2019 | - | 1.54 | 1.54 | 1.49 | 1.53 | 1.52 | 283,980.00 | 425,220.75 |
13/09/2019 | - | 1.53 | 1.54 | 1.50 | 1.54 | 1.52 | 4,910.00 | 7.51 |
12/09/2019 | - | 1.53 | 0.00 | 0.00 | 1.53 | 0.00 | 10.00 | 0.02 |
11/09/2019 | - | 1.54 | 1.53 | 1.49 | 1.53 | 1.51 | 110.00 | 0.17 |
10/09/2019 | - | 1.53 | 1.54 | 1.49 | 1.54 | 1.52 | 5,280.00 | 8.08 |
09/09/2019 | - | 1.54 | 1.53 | 1.48 | 1.53 | 1.50 | 4,120.00 | 6.12 |
06/09/2019 | 0.00 (0.00%) | 1.54 | 0.00 | 0.00 | 1.54 | 0.00 | 120.00 | 0.18 |
05/09/2019 | 0.00 (0.00%) | 1.49 | 1.54 | 1.49 | 1.54 | 1.50 | 37,360.00 | 55.72 |
04/09/2019 | - | 1.53 | 1.54 | 1.49 | 1.54 | 1.52 | 21,570.00 | 32.33 |
03/09/2019 | - | 1.52 | 1.53 | 1.48 | 1.53 | 1.51 | 9,050.00 | 13.57 |
29/08/2019 | - | 1.51 | 1.53 | 1.52 | 1.53 | 1.53 | 7,610.00 | 11.63 |
28/08/2019 | - | 1.57 | 1.54 | 1.47 | 1.53 | 1.49 | 56,950.00 | 84.34 |