Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
21/06/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
20/06/2018 |
-0.50 (6.67%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 5,879.00 | 42,184.60 |
19/06/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 58.00 | 435.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 8,370.00 | 62,761.00 |
14/06/2018 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
13/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/06/2018 | +
0.40 (5.26%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 28,583.00 | 219,732.50 |
11/06/2018 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 498.00 | 3,757.20 |
08/06/2018 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 14,249.00 | 110,262.90 |
01/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.50 | - | 14,700.00 | 110,220.00 |
31/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,300.00 | 32,250.00 |
29/05/2018 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 600.00 | 4,500.00 |
25/05/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
23/05/2018 |
-1.00 (12.66%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
22/05/2018 | +
1.00 (14.49%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 3,000.00 | 23,700.00 |
18/05/2018 |
-1.10 (13.75%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |