Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
13/09/2018 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 20.00 | 138.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | - | 5,500.00 | 38,600.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
29/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
28/08/2018 |
-0.50 (6.67%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | - | 1,700.00 | 11,980.00 |
23/08/2018 |
-0.70 (9.09%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | - | 700.00 | 5,320.00 |
22/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/08/2018 | +
0.90 (13.24%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 424.00 | 3,250.40 |
20/08/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 56.00 | 392.60 |
17/08/2018 |
-0.40 (5.56%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 3,367.00 | 23,009.00 |
16/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/08/2018 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 779.00 | 5,585.10 |
13/08/2018 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
10/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
09/08/2018 |
-0.70 (8.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
08/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |