Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
02/02/2017 | +
0.30 (3.16%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
25/01/2017 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 6,100.00 | 57,950.00 |
24/01/2017 | +
0.40 (4.21%)
![]() |
8.20 | 9.90 | 8.20 | 9.90 | - | 500.00 | 4,780.00 |
23/01/2017 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 25,100.00 | 238,450.00 |
20/01/2017 |
-0.40 (4.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 1,000.00 | 9,550.00 |
19/01/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
18/01/2017 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 300.00 | 2,970.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 11,100.00 | 105,450.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,200.00 | 20,900.00 |
13/01/2017 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 600.00 | 5,700.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.60 | 9.60 | - | 600.00 | 5,860.00 |
11/01/2017 | +
0.10 (1.05%)
![]() |
10.50 | 10.50 | 9.60 | 9.60 | - | 12,150.00 | 116,745.00 |
10/01/2017 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,900.00 | 27,550.00 |
09/01/2017 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 9.50 | 10.30 | - | 11,200.00 | 107,080.00 |
06/01/2017 | +
0.60 (6.19%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | - | 300.00 | 3,070.00 |
05/01/2017 | +
1.40 (14.74%)
![]() |
10.00 | 10.90 | 9.50 | 10.90 | - | 3,000.00 | 29,090.00 |
04/01/2017 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.00 | 9.50 | - | 48,031.00 | 443,929.00 |
03/01/2017 |
-0.20 (2.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | - | 6,000.00 | 57,900.00 |
30/12/2016 |
-0.80 (7.41%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | - | 2,400.00 | 23,400.00 |