Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
0.10 (1.02%)
![]() |
8.50 | 9.90 | 8.50 | 9.90 | - | 300.00 | 2,830.00 |
02/03/2017 | +
1.20 (13.95%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | - | 900.00 | 8,800.00 |
01/03/2017 |
-1.40 (14.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
28/02/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
27/02/2017 | +
0.30 (3.19%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | - | 200.00 | 1,930.00 |
24/02/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
23/02/2017 | +
1.20 (14.63%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
22/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
8.20 | 7.00 | 7.00 | 8.20 | - | 10,508.00 | 73,556.00 |
15/02/2017 |
-1.30 (13.68%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
14/02/2017 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,700.00 | 16,150.00 |
13/02/2017 | +
0.40 (4.17%)
![]() |
8.30 | 10.00 | 8.30 | 10.00 | - | 500.00 | 4,620.00 |
10/02/2017 |
-0.60 (5.88%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,100.00 | 10,560.00 |
09/02/2017 |
-1.70 (14.29%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 5,500.00 | 56,100.00 |
08/02/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/02/2017 |
-1.20 (11.01%)
![]() |
12.50 | 12.50 | 9.70 | 9.70 | - | 500.00 | 5,970.00 |
06/02/2017 |
-0.20 (2.04%)
![]() |
11.20 | 11.20 | 9.60 | 9.60 | - | 500.00 | 5,440.00 |