Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |
31/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/03/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,201.00 | 10,748.60 |
27/03/2017 |
-0.40 (4.21%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | - | 28,060.00 | 255,056.00 |
24/03/2017 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 8.10 | 9.20 | - | 16,459.00 | 141,167.90 |
23/03/2017 |
-0.50 (5.00%)
![]() |
9.70 | 9.70 | 8.80 | 9.50 | - | 23,200.00 | 221,160.00 |
22/03/2017 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
21/03/2017 |
-0.50 (5.00%)
![]() |
10.30 | 10.30 | 8.60 | 9.50 | - | 12,272.00 | 117,357.40 |
20/03/2017 | +
0.40 (4.04%)
![]() |
10.10 | 10.30 | 9.50 | 10.30 | - | 12,366.00 | 123,636.80 |
17/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 10.00 | 8.60 | 10.00 | - | 2,200.00 | 21,860.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | - | 11,200.00 | 112,210.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,000.00 | 100,000.00 |
14/03/2017 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | - | 12,000.00 | 119,977.20 |
13/03/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
10/03/2017 | +
0.20 (1.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 200.00 | 2,060.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
8.80 | 10.20 | 8.80 | 10.20 | - | 5,700.00 | 57,520.00 |
08/03/2017 | +
1.00 (10.53%)
![]() |
10.00 | 10.50 | 8.70 | 10.50 | - | 5,100.00 | 51,800.00 |
07/03/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/03/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 8.20 | 9.50 | - | 21,000.00 | 199,370.00 |