Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 300.00 | 2,460.00 |
04/05/2017 |
-0.80 (8.89%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | - | 1,199.00 | 9,812.30 |
03/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 77.00 | 616.00 |
28/04/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/04/2017 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 400.00 | 3,600.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
8.20 | 7.00 | 7.00 | 8.20 | - | 5,020.00 | 35,164.00 |
25/04/2017 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 4,300.00 | 35,260.00 |
24/04/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
21/04/2017 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | - | 1,200.00 | 11,020.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,800.00 | 16,200.00 |
19/04/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,900.00 | 53,100.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 9,843.00 | 89,328.30 |
17/04/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 4,400.00 | 39,600.00 |
14/04/2017 |
-0.80 (8.16%)
![]() |
9.80 | 9.80 | 8.50 | 9.00 | - | 18,268.00 | 161,621.00 |
13/04/2017 |
-0.10 (1.00%)
![]() |
9.80 | 10.20 | 9.80 | 9.90 | - | 2,600.00 | 25,570.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 130.00 | 1,300.00 |
11/04/2017 | +
0.90 (9.89%)
![]() |
10.00 | 10.00 | 8.00 | 10.00 | - | 6,803.00 | 54,624.00 |
10/04/2017 | +
1.00 (11.11%)
![]() |
9.00 | 10.00 | 8.00 | 10.00 | - | 8,789.00 | 72,190.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 9,300.00 | 83,700.00 |
04/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |