Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 |
-0.20 (2.35%)
![]() |
7.40 | 8.30 | 7.40 | 8.30 | - | 1,100.00 | 9,040.00 |
07/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
03/08/2017 |
-1.20 (13.33%)
![]() |
7.80 | 9.90 | 7.80 | 7.80 | - | 300.00 | 2,550.00 |
02/08/2017 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
01/08/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 40.00 | 328.00 |
31/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
24/07/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 18.00 | 147.60 |
21/07/2017 |
-1.40 (14.74%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 4,915.00 | 40,163.00 |
20/07/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
19/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
18/07/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
17/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/07/2017 | +
0.80 (8.70%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | - | 300.00 | 2,920.00 |
12/07/2017 |
-1.20 (13.04%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
11/07/2017 | +
0.50 (5.75%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |