Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | + 0.50 (6.67%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 319.00 | 2,464.50 |
07/09/2017 | 0.00 (0.00%) | 7.30 | 7.50 | 7.30 | 7.50 | - | 18,612.00 | 139,567.60 |
06/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 9,172.00 | 68,775.60 |
05/09/2017 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.40 | - | 18,090.00 | 135,160.00 |
01/09/2017 | -0.10 (1.33%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 7,924.00 | 58,628.00 |
31/08/2017 | -0.10 (1.33%) | 7.50 | 7.50 | 7.40 | 7.40 | - | 26,300.00 | 196,620.00 |
30/08/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 8,021.00 | 60,149.10 |
29/08/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 20,624.00 | 154,677.00 |
28/08/2017 | -0.30 (3.85%) | 6.90 | 7.60 | 6.90 | 7.50 | - | 6,370.00 | 48,015.00 |
25/08/2017 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 12,700.00 | 98,760.00 |
24/08/2017 | 0.00 (0.00%) | 7.80 | 7.90 | 7.70 | 7.80 | - | 16,968.00 | 132,276.00 |
23/08/2017 | + 0.20 (2.56%) | 7.90 | 8.00 | 7.70 | 8.00 | - | 15,046.00 | 116,781.00 |
22/08/2017 | + 0.20 (2.63%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 10,800.00 | 84,240.00 |
18/08/2017 | -0.20 (2.44%) | 8.20 | 8.20 | 8.00 | 8.00 | - | 51,900.00 | 417,300.00 |
17/08/2017 | -0.30 (3.61%) | 8.30 | 8.30 | 8.00 | 8.00 | - | 16,300.00 | 134,080.00 |
16/08/2017 | + 0.50 (6.41%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 14,600.00 | 121,180.00 |
15/08/2017 | + 0.10 (1.20%) | 7.20 | 8.40 | 7.20 | 8.40 | - | 200.00 | 1,560.00 |
14/08/2017 | + 0.10 (1.22%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 18,203.00 | 150,966.50 |
10/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |