Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.80 (10.13%) | 8.00 | 8.00 | 7.10 | 7.10 | - | 1,200.00 | 9,420.00 |
03/08/2018 | + 0.70 (9.72%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
02/08/2018 | -0.20 (2.82%) | 8.10 | 8.10 | 6.90 | 6.90 | - | 400.00 | 2,880.00 |
01/08/2018 | + 0.10 (1.43%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
31/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 6.90 | 7.00 | - | 1,300.00 | 9,120.00 |
30/07/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.40 | 7.70 | - | 1,400.00 | 10,720.00 |
27/07/2018 | -0.40 (4.94%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
26/07/2018 | + 0.10 (1.32%) | 8.50 | 8.50 | 7.70 | 7.70 | - | 210.00 | 1,704.00 |
25/07/2018 | -0.10 (1.30%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
24/07/2018 | + 0.20 (2.67%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 13,000.00 | 100,100.00 |
23/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
17/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 3,300.00 | 24,750.00 |
26/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.50 | - | 1,000.00 | 7,700.00 |
25/06/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 10.00 | 74.00 |