Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | - | 10,000.00 | 75,600.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 12,323.00 | 92,420.20 |
04/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 534.00 | 4,001.60 |
02/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 25,000.00 | 187,830.50 |
29/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 14,008.00 | 105,037.60 |
28/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 9,810.00 | 73,576.00 |
27/09/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
26/09/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 10.00 | 76.00 |
25/09/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 15,992.00 | 119,931.60 |
22/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,005.00 | 7,537.00 |
21/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,300.00 | 32,250.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 12,102.00 | 90,872.80 |
13/09/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 7,100.00 | 53,250.00 |
12/09/2017 | +
0.20 (2.70%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 130.00 | 994.00 |
11/09/2017 |
-0.40 (5.00%)
![]() |
6.90 | 7.60 | 6.90 | 7.60 | - | 320.00 | 2,370.00 |