Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1.00 | 7.70 |
03/11/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
01/11/2017 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,003.00 | 37,522.20 |
31/10/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/10/2017 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 13,000.00 | 99,460.00 |
27/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 10,195.00 | 76,462.50 |
24/10/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 20,395.00 | 153,162.50 |
20/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 2,000.00 | 15,010.00 |
19/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/10/2017 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 5,405.00 | 40,777.50 |
17/10/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.50 | 7.50 | - | 8,016.00 | 61,880.00 |
16/10/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 8,736.00 | 65,730.00 |
13/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 16,123.00 | 120,922.20 |
11/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,057.00 | 15,427.50 |
10/10/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
09/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 9,486.00 | 71,149.40 |