Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 7.00 | 53.20 |
11/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
07/12/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,608.00 | 19,820.80 |
06/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/11/2017 | +
0.20 (2.50%)
![]() |
7.80 | 8.20 | 7.50 | 8.20 | - | 6,707.00 | 51,452.50 |
29/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
27/11/2017 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
24/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
23/11/2017 | +
0.40 (5.13%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
22/11/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 2,100.00 | 16,370.00 |
21/11/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 1,100.00 | 8,480.00 |
20/11/2017 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 32,200.00 | 246,670.00 |
17/11/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,010.00 | 38,075.30 |
15/11/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
09/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3.00 | 23.10 |
07/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4.00 | 30.80 |