Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
15/01/2018 | +
0.60 (8.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
12/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
11/01/2018 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | - | 11,710.00 | 88,193.00 |
10/01/2018 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
09/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
29/12/2017 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 7.00 | 52.50 |
28/12/2017 | +
0.40 (5.26%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 21,406.00 | 165,082.00 |
27/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
25/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
22/12/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
21/12/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,500.00 | 11,400.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 21,712.00 | 162,645.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 18,143.00 | 136,025.20 |
18/12/2017 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 30,483.00 | 228,736.50 |
15/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,000.00 | 15,400.00 |
14/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/12/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 300.00 | 2,310.00 |