Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.40 (5.06%) | 7.80 | 8.00 | 7.50 | 7.50 | - | 13,724.00 | 105,260.00 |
08/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
07/03/2018 | -0.70 (8.14%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
02/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
13/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 6,600.00 | 50,820.00 |
12/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 7.60 | 8.00 | 7.60 | 8.00 | - | 9,483.00 | 73,397.60 |
08/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,000.00 | 15,200.00 |
22/01/2018 | -0.40 (5.00%) | 7.60 | 7.60 | 7.50 | 7.60 | - | 28,402.00 | 214,695.00 |
18/01/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 11,608.00 | 92,860.00 |
17/01/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |