Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | +
0.40 (1.85%)
![]() |
22.00 | 22.50 | 22.00 | 22.00 | - | 29,000.00 | 644,800.00 |
27/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/04/2018 | +
0.10 (0.45%)
![]() |
21.90 | 22.10 | 21.90 | 22.10 | - | 21,000.00 | 461,700.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 16,300.00 | 358,600.00 |
19/04/2018 | +
0.30 (1.38%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 12,700.00 | 279,400.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
21.80 | 22.20 | 19.00 | 22.00 | - | 15,500.00 | 336,000.00 |
16/04/2018 |
-1.00 (4.55%)
![]() |
22.00 | 22.10 | 21.00 | 21.00 | - | 14,100.00 | 308,000.00 |
13/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/04/2018 |
-2.90 (13.18%)
![]() |
22.00 | 22.00 | 19.10 | 19.10 | - | 8,200.00 | 171,990.00 |
11/04/2018 | +
2.80 (14.58%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 65,200.00 | 1,434,400.00 |
10/04/2018 |
-2.80 (12.84%)
![]() |
20.20 | 20.20 | 19.00 | 19.00 | - | 800.00 | 15,320.00 |
09/04/2018 | +
2.80 (14.74%)
![]() |
21.00 | 21.80 | 21.00 | 21.80 | - | 23,300.00 | 506,840.00 |
05/04/2018 | +
1.70 (8.37%)
![]() |
21.00 | 22.00 | 20.10 | 22.00 | - | 13,700.00 | 295,100.00 |
04/04/2018 |
-0.40 (1.93%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
20.10 | 21.00 | 20.10 | 20.10 | - | 9,000.00 | 186,210.00 |
02/04/2018 | +
2.60 (14.61%)
![]() |
18.90 | 20.40 | 18.90 | 20.40 | - | 19,243.00 | 387,717.20 |
30/03/2018 |
-0.40 (2.12%)
![]() |
17.00 | 18.50 | 17.00 | 18.50 | - | 2,000.00 | 35,500.00 |
29/03/2018 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.80 | 19.00 | - | 5,000.00 | 94,700.00 |
28/03/2018 | +
0.40 (2.17%)
![]() |
18.70 | 18.80 | 18.70 | 18.80 | - | 8,000.00 | 150,300.00 |
27/03/2018 | +
0.10 (0.54%)
![]() |
18.20 | 18.50 | 18.20 | 18.50 | - | 341,320.00 | 5,369,444.00 |