Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 6,100.00 | 122,000.00 |
12/09/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/09/2018 | -0.50 (2.44%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20,000.00 |
07/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 10,000.00 | 205,000.00 |
06/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
04/09/2018 | + 1.20 (6.22%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,000.00 | 20,500.00 |
30/08/2018 | + 1.00 (5.26%) | 19.00 | 20.00 | 19.00 | 20.00 | - | 7,000.00 | 135,000.00 |
29/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
24/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 13,000.00 | 247,000.00 |
21/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
20/08/2018 | + 0.80 (4.40%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,000.00 | 57,000.00 |
17/08/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/08/2018 | -3.00 (14.78%) | 20.00 | 20.00 | 17.30 | 17.30 | - | 3,000.00 | 54,600.00 |