Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
23/05/2018 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,105.00 | 21,015.00 |
22/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3.00 | 69.00 |
18/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/05/2018 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
16/05/2018 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
15/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.50 | - | 500.00 | 10,000.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | - | 1,300.00 | 26,700.00 |
10/05/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
08/05/2018 |
-1.70 (7.66%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 1,400.00 | 28,700.00 |
07/05/2018 | +
0.20 (0.91%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 1,000.00 | 22,200.00 |
04/05/2018 |
-0.20 (0.90%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
03/05/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |