Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2016 | -0.20 (2.47%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 2,000.00 | 15,800.00 |
05/12/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | - | 4,200.00 | 33,820.00 |
01/12/2016 | + 0.10 (1.25%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 3,000.00 | 24,300.00 |
30/11/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 800.00 | 6,400.00 |
29/11/2016 | -0.70 (8.05%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 15,200.00 | 121,630.00 |
28/11/2016 | + 0.40 (4.82%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
25/11/2016 | 0.00 (0.00%) | 8.20 | 8.90 | 7.80 | 8.90 | - | 6,800.00 | 56,210.00 |
24/11/2016 | + 0.20 (2.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 300.00 | 2,670.00 |
23/11/2016 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
22/11/2016 | + 0.50 (6.25%) | 8.00 | 8.50 | 8.00 | 8.50 | - | 6,900.00 | 55,250.00 |
21/11/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.00 | 8.00 | - | 15,700.00 | 125,990.00 |
18/11/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 13,400.00 | 107,200.00 |
17/11/2016 | -0.40 (5.06%) | 7.50 | 8.00 | 7.50 | 7.50 | - | 4,300.00 | 34,250.00 |
16/11/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 4,000.00 | 31,600.00 |
15/11/2016 | -1.10 (12.22%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 5,000.00 | 39,500.00 |
14/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/11/2016 | + 1.00 (12.50%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 6,200.00 | 55,800.00 |
10/11/2016 | + 1.00 (13.70%) | 7.90 | 8.30 | 7.90 | 8.30 | - | 2,700.00 | 21,650.00 |
09/11/2016 | + 0.40 (3.77%) | 11.90 | 11.90 | 7.00 | 11.00 | - | 5,300.00 | 38,910.00 |