Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 300.00 | 3,150.00 |
04/04/2017 | +
1.20 (12.90%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
03/04/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
31/03/2017 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 110.00 | 1,033.00 |
30/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/03/2017 |
-1.30 (12.62%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,005.00 | 9,059.00 |
28/03/2017 |
-1.60 (13.45%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,030.00 | 10,684.20 |
27/03/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 20.00 | 220.00 |
21/03/2017 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 230.00 | 2,737.00 |
20/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/03/2017 | +
1.30 (14.29%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 150.00 | 1,475.00 |
15/03/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 18.00 | 187.20 |
13/03/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,000.00 | 18,200.00 |
09/03/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 10,018.00 | 91,138.60 |