Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 7,320.00 | 76,850.00 |
01/06/2017 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 3,100.00 | 32,240.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | - | 7,900.00 | 82,150.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | - | 7,600.00 | 78,870.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 3,500.00 | 36,400.00 |
25/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/05/2017 | +
0.70 (6.86%)
![]() |
10.30 | 10.90 | 10.30 | 10.90 | - | 5,500.00 | 56,950.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | - | 4,300.00 | 44,060.00 |
19/05/2017 | +
0.10 (0.99%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | - | 20,746.00 | 211,568.60 |
18/05/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 5,000.00 | 50,500.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | - | 6,800.00 | 68,400.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.90 | - | 6,500.00 | 65,600.00 |
15/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |