Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/07/2017 | +
1.20 (10.62%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 5,000.00 | 61,500.00 |
06/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/07/2017 | +
1.00 (9.52%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 1,100.00 | 12,400.00 |
30/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.80 | - | 3,000.00 | 35,100.00 |
19/06/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 10.90 | - | 100.00 | 1,180.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 10.00 | 120.00 |
13/06/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 10.70 | - | 6,000.00 | 68,300.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.50 | - | 1,500.00 | 16,050.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 66.00 | 693.00 |
07/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |