Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 43.00 | 507.40 |
01/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/07/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 4,333.00 | 59,729.40 |
26/07/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 4,500.00 | 62,100.00 |
25/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/07/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 5,000.00 | 60,000.00 |
14/07/2017 |
-1.40 (11.76%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
12/07/2017 | +
1.20 (9.76%)
![]() |
11.40 | 13.50 | 11.40 | 13.50 | - | 400.00 | 4,770.00 |
11/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |