Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
-2.70 (14.59%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | - | 1,000.00 | 15,940.00 |
07/09/2017 |
-0.50 (2.63%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 4,000.00 | 74,000.00 |
06/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
31/08/2017 | +
1.90 (11.11%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 7,000.00 | 133,000.00 |
30/08/2017 | +
1.50 (9.38%)
![]() |
16.00 | 17.50 | 16.00 | 17.50 | - | 8,400.00 | 143,400.00 |
29/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/08/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 4,000.00 | 64,000.00 |
25/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 6,000.00 | 87,600.00 |
17/08/2017 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 5,000.00 | 73,000.00 |
16/08/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
15/08/2017 |
-1.90 (13.10%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | - | 20,000.00 | 253,200.00 |
14/08/2017 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 300.00 | 4,350.00 |
10/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |