Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/10/2017 | -1.80 (13.04%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
04/10/2017 | -2.40 (14.81%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
03/10/2017 | + 0.80 (5.16%) | 16.20 | 16.30 | 16.20 | 16.30 | - | 1,100.00 | 17,830.00 |
02/10/2017 | -0.60 (3.73%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
29/09/2017 | -2.30 (12.50%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
28/09/2017 | + 2.20 (13.50%) | 17.50 | 18.50 | 17.50 | 18.50 | - | 32,500.00 | 598,750.00 |
27/09/2017 | + 0.80 (5.00%) | 15.90 | 16.80 | 15.60 | 16.80 | - | 4,500.00 | 73,200.00 |
26/09/2017 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | - | 3,000.00 | 47,900.00 |
25/09/2017 | + 0.20 (1.28%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 2,500.00 | 39,500.00 |
22/09/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
21/09/2017 | -0.20 (1.25%) | 15.50 | 15.80 | 15.50 | 15.80 | - | 31,600.00 | 492,800.00 |
20/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/09/2017 | + 0.20 (1.27%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
15/09/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
14/09/2017 | + 1.70 (12.06%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 6,400.00 | 101,120.00 |
13/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
11/09/2017 | -1.80 (11.32%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 1,000.00 | 14,100.00 |