Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | +
0.10 (0.50%)
![]() |
17.20 | 20.50 | 17.20 | 20.30 | - | 19,600.00 | 397,970.00 |
13/08/2018 | +
0.40 (2.01%)
![]() |
20.00 | 20.30 | 20.00 | 20.30 | - | 25,000.00 | 504,500.00 |
10/08/2018 | +
1.00 (5.26%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | - | 6,000.00 | 119,500.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 5,000.00 | 95,000.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,900.00 | 55,100.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 4,000.00 | 76,000.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
02/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
30/07/2018 |
-0.50 (2.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
27/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 2,000.00 | 39,000.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 2,000.00 | 39,000.00 |
23/07/2018 | +
0.50 (2.63%)
![]() |
19.50 | 19.50 | 19.30 | 19.50 | - | 4,300.00 | 83,750.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
19/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/07/2018 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 3,000.00 | 57,000.00 |