Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,800.00 | 95,700.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,700.00 | 28,050.00 |
02/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.40 | 16.50 | - | 3,400.00 | 56,050.00 |
31/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
30/10/2017 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
27/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/10/2017 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
20/10/2017 | +
0.90 (5.42%)
![]() |
17.50 | 17.60 | 14.20 | 17.50 | - | 40,100.00 | 619,700.00 |
19/10/2017 | +
2.10 (14.48%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 28,500.00 | 473,100.00 |
18/10/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
17/10/2017 | +
1.80 (13.04%)
![]() |
14.00 | 15.60 | 14.00 | 15.60 | - | 66,043.00 | 958,024.60 |
16/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/10/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |