Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/12/2017 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 24,000.00 | 385,400.00 |
01/12/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
28/11/2017 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | - | 4,500.00 | 72,800.00 |
27/11/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
24/11/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 1,000.00 | 16,400.00 |
23/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
15/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,000.00 | 82,500.00 |
13/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 26,000.00 | 429,000.00 |
09/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |