Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
03/01/2018 | +
1.30 (8.28%)
![]() |
16.10 | 17.00 | 16.10 | 17.00 | - | 8,500.00 | 144,050.00 |
29/12/2017 |
-1.00 (6.02%)
![]() |
16.70 | 16.70 | 15.60 | 15.60 | - | 14,500.00 | 227,750.00 |
28/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
22/12/2017 | +
0.20 (1.22%)
![]() |
16.40 | 16.70 | 16.40 | 16.60 | - | 20,000.00 | 331,700.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.70 | 16.00 | 16.70 | - | 3,000.00 | 49,300.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | - | 2,500.00 | 41,700.00 |
19/12/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
15/12/2017 | +
0.60 (3.68%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 4,100.00 | 68,890.00 |
14/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/12/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | - | 30,900.00 | 503,950.00 |
12/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 9,500.00 | 152,000.00 |
11/12/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,100.00 | 17,600.00 |
08/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |