Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 | +
1.50 (8.88%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 1,000.00 | 18,400.00 |
23/03/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/03/2018 |
-1.10 (6.04%)
![]() |
16.50 | 17.10 | 16.50 | 17.10 | - | 4,000.00 | 67,700.00 |
21/03/2018 | +
2.40 (15.00%)
![]() |
17.90 | 18.40 | 17.90 | 18.40 | - | 11,000.00 | 200,500.00 |
20/03/2018 |
-2.30 (12.57%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
19/03/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.30 | 18.30 | - | 13,400.00 | 245,860.00 |
16/03/2018 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 19,700.00 | 359,960.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | - | 7,200.00 | 129,680.00 |
14/03/2018 |
-0.50 (2.70%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 5,100.00 | 91,820.00 |
13/03/2018 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 2,000.00 | 37,000.00 |
12/03/2018 | +
1.50 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 500.00 | 9,000.00 |
09/03/2018 |
-0.50 (2.63%)
![]() |
16.30 | 18.50 | 16.30 | 18.50 | - | 1,100.00 | 18,150.00 |
08/03/2018 | +
1.60 (9.41%)
![]() |
17.00 | 19.00 | 17.00 | 18.60 | - | 24,300.00 | 461,060.00 |
07/03/2018 |
-1.10 (6.08%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
02/03/2018 |
-0.60 (3.51%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
01/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
28/02/2018 | +
0.60 (3.55%)
![]() |
17.00 | 17.50 | 16.60 | 17.50 | - | 11,300.00 | 193,620.00 |
23/02/2018 |
-1.00 (5.88%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
22/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |