Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 3,500.00 | 91,000.00 |
05/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
04/04/2018 | + 1.50 (5.17%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 100.00 | 3,050.00 |
03/04/2018 | + 2.00 (7.41%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
02/04/2018 | + 3.00 (12.50%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
30/03/2018 | + 1.00 (4.35%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
29/03/2018 | + 2.60 (12.75%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
28/03/2018 | -2.60 (11.30%) | 20.40 | 20.40 | 20.40 | 20.40 | - | 100.00 | 2,040.00 |
27/03/2018 | + 3.00 (15.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,100.00 | 47,300.00 |
26/03/2018 | + 0.40 (2.04%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,800.00 | 36,000.00 |
23/03/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
22/03/2018 | -1.40 (6.67%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 300.00 | 5,880.00 |
21/03/2018 | -2.00 (8.70%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,000.00 | 42,000.00 |
20/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |