Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
14/09/2018 |
-4.00 (14.98%)
![]() |
30.70 | 30.70 | 22.70 | 22.70 | - | 300.00 | 7,610.00 |
13/09/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
12/09/2018 | +
3.40 (14.59%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 100.00 | 2,670.00 |
11/09/2018 |
-
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 0.00 |
30/08/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
22/08/2018 |
-3.70 (14.80%)
![]() |
28.70 | 28.70 | 21.30 | 21.30 | - | 300.00 | 7,130.00 |
21/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/08/2018 | +
3.20 (14.68%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
17/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
15/08/2018 | +
2.80 (14.74%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
14/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
10/08/2018 |
-0.10 (0.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
09/08/2018 |
-12.60 (39.75%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 500.00 | 9,550.00 |
08/08/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |