Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
18/05/2018 | + 1.00 (3.85%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
17/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/05/2018 | + 3.00 (13.04%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
14/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 26.00 | - | 100.00 | 2,300.00 |
11/05/2018 | -4.50 (14.75%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 200.00 | 5,200.00 |
10/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 2,000.00 | 52,000.00 |
27/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |