Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
22/06/2018 | -4.30 (14.83%) | 33.30 | 33.30 | 24.70 | 24.70 | - | 300.00 | 8,270.00 |
21/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,500.00 | 37,050.00 |
13/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 25,000.00 |
12/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
11/06/2018 | + 3.00 (11.54%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 400.00 | 11,600.00 |
08/06/2018 | + 1.00 (4.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
01/06/2018 | + 2.60 (13.98%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 100.00 | 2,120.00 |
31/05/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
30/05/2018 | -3.30 (15.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 900.00 | 16,830.00 |
29/05/2018 | -2.00 (8.33%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 800.00 | 17,600.00 |
25/05/2018 | -3.80 (13.67%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 300.00 | 7,200.00 |
24/05/2018 | -4.50 (14.52%) | 34.00 | 34.00 | 26.50 | 26.50 | - | 600.00 | 16,650.00 |
23/05/2018 | + 4.00 (14.81%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
22/05/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |