Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 21.50 | 21.50 | - | 4,200.00 | 94,140.00 |
15/08/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/08/2017 | +
2.80 (14.97%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
10/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
31/07/2017 | +
2.10 (14.79%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
28/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
26/07/2017 | +
1.80 (14.52%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 200.00 | 2,840.00 |
25/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
21/07/2017 | +
1.60 (14.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 9.20 | 9.20 | 10.80 | - | 2,000.00 | 18,400.00 |
19/07/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |