Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 15.10 | 12.90 | 12.90 | 15.10 | - | 200.00 | 2,580.00 |
06/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
24/10/2017 | + 1.90 (14.39%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
20/10/2017 | + 1.40 (9.93%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |
19/10/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/10/2017 | + 0.30 (2.14%) | 11.90 | 16.10 | 11.90 | 14.30 | - | 300.00 | 4,230.00 |
16/10/2017 | -2.20 (13.58%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,000.00 | 70,000.00 |