Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | -0.70 (6.09%) | 11.40 | 11.40 | 10.80 | 10.80 | - | 14,500.00 | 164,700.00 |
13/04/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 11.30 | - | 1,000.00 | 10,600.00 |
12/04/2018 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 4,200.00 | 47,460.00 |
11/04/2018 | -0.30 (2.61%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 700.00 | 7,840.00 |
10/04/2018 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.40 | 11.50 | - | 22,000.00 | 252,600.00 |
09/04/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
05/04/2018 | + 0.30 (2.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
04/04/2018 | -0.10 (0.93%) | 10.60 | 10.70 | 10.60 | 10.70 | - | 1,100.00 | 11,760.00 |
03/04/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
02/04/2018 | -1.70 (13.60%) | 10.70 | 10.90 | 10.70 | 10.80 | - | 1,000.00 | 10,840.00 |
30/03/2018 | + 1.70 (14.29%) | 11.90 | 13.60 | 11.70 | 13.60 | - | 17,700.00 | 220,460.00 |
29/03/2018 | + 0.40 (3.48%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,000.00 | 23,800.00 |
28/03/2018 | + 1.20 (11.65%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
27/03/2018 | -0.10 (0.88%) | 10.30 | 11.20 | 10.20 | 11.20 | - | 5,600.00 | 57,720.00 |
26/03/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
22/03/2018 | + 0.40 (3.67%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
21/03/2018 | + 0.60 (5.83%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
20/03/2018 | + 1.30 (12.38%) | 10.50 | 11.80 | 10.20 | 11.80 | - | 21,200.00 | 219,290.00 |
19/03/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | - | 1,700.00 | 17,840.00 |