Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.40 (4.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
13/09/2018 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
12/09/2018 | + 0.70 (7.69%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
11/09/2018 | - | 10.30 | 10.30 | 9.00 | 9.00 | 0.00 | 10,100.00 | 92,080.00 |
30/08/2018 | 0.00 (0.00%) | 9.70 | 10.00 | 9.60 | 10.00 | - | 5,440.00 | 53,162.00 |
29/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 10.00 | - | 1,100.00 | 10,950.00 |
23/08/2018 | + 0.10 (1.01%) | 10.40 | 10.40 | 10.00 | 10.00 | - | 7,700.00 | 77,040.00 |
22/08/2018 | -0.50 (4.63%) | 10.50 | 10.50 | 9.80 | 10.30 | - | 4,400.00 | 43,380.00 |
21/08/2018 | + 0.60 (5.88%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
20/08/2018 | + 0.10 (0.97%) | 11.00 | 11.00 | 10.00 | 10.40 | - | 3,298.00 | 30,302.40 |
17/08/2018 | -1.10 (9.65%) | 10.40 | 10.40 | 10.30 | 10.30 | - | 700.00 | 7,240.00 |
16/08/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/08/2018 | -1.90 (14.29%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 300.00 | 3,420.00 |
14/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |