Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-0.20 (1.89%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | - | 3,700.00 | 37,840.00 |
21/05/2018 | +
0.30 (2.86%)
![]() |
10.40 | 11.00 | 10.40 | 10.80 | - | 9,900.00 | 105,380.00 |
18/05/2018 | +
0.50 (4.76%)
![]() |
10.40 | 11.00 | 10.40 | 11.00 | - | 500.00 | 5,260.00 |
17/05/2018 | +
0.70 (6.80%)
![]() |
10.90 | 11.00 | 10.50 | 11.00 | - | 10,200.00 | 107,190.00 |
16/05/2018 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | - | 38,000.00 | 391,350.00 |
15/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
11/05/2018 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,400.00 | 15,400.00 |
10/05/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
09/05/2018 | +
0.70 (6.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
08/05/2018 | +
0.20 (1.85%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | - | 18,100.00 | 169,500.00 |
07/05/2018 |
-0.30 (2.61%)
![]() |
10.70 | 11.20 | 10.70 | 11.20 | - | 400.00 | 4,330.00 |
04/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/05/2018 | +
0.90 (8.49%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
10.60 | 11.50 | 10.60 | 11.50 | - | 2,198.00 | 23,310.40 |
27/04/2018 | +
0.10 (0.85%)
![]() |
11.40 | 12.50 | 10.40 | 11.90 | - | 45,700.00 | 524,320.00 |
23/04/2018 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
20/04/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
19/04/2018 | +
0.40 (3.67%)
![]() |
10.90 | 11.30 | 10.90 | 11.30 | - | 10,100.00 | 110,130.00 |
18/04/2018 |
-1.40 (11.38%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | - | 3,300.00 | 35,850.00 |