Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,400.00 | 64,000.00 |
22/11/2016 | -0.50 (4.76%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
21/11/2016 | -0.20 (1.87%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 500.00 | 5,250.00 |
18/11/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
17/11/2016 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,100.00 | 22,470.00 |
16/11/2016 | + 0.90 (9.28%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
15/11/2016 | + 0.20 (2.11%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
14/11/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/11/2016 | + 0.50 (5.00%) | 8.50 | 10.50 | 8.50 | 10.50 | - | 200.00 | 1,900.00 |
10/11/2016 | + 0.90 (10.34%) | 10.00 | 10.00 | 9.60 | 9.60 | - | 1,200.00 | 11,960.00 |
09/11/2016 | -1.50 (14.71%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
08/11/2016 | -0.40 (3.85%) | 10.40 | 10.40 | 10.00 | 10.00 | - | 2,200.00 | 22,500.00 |
07/11/2016 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | - | 3,900.00 | 40,610.00 |
04/11/2016 | -0.50 (4.55%) | 11.00 | 11.00 | 10.00 | 10.50 | - | 5,400.00 | 55,450.00 |
03/11/2016 | -0.20 (1.79%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
02/11/2016 | -0.70 (5.98%) | 12.00 | 12.00 | 11.00 | 11.00 | - | 1,800.00 | 20,090.00 |
01/11/2016 | -0.20 (1.67%) | 11.50 | 11.80 | 11.50 | 11.80 | - | 6,800.00 | 79,340.00 |
31/10/2016 | + 0.70 (5.47%) | 11.90 | 13.50 | 11.70 | 13.50 | - | 42,608.00 | 510,907.40 |
28/10/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
27/10/2016 | + 0.40 (3.42%) | 12.00 | 13.00 | 11.10 | 12.10 | - | 42,900.00 | 549,280.00 |