Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-0.30 (3.03%)
![]() |
9.60 | 9.90 | 9.60 | 9.60 | - | 8,000.00 | 78,420.00 |
22/06/2018 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
21/06/2018 | +
1.30 (14.77%)
![]() |
9.60 | 10.10 | 9.50 | 10.10 | - | 24,100.00 | 229,220.00 |
20/06/2018 |
-1.50 (14.56%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
19/06/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/06/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 31,600.00 | 325,480.00 |
14/06/2018 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 9,100.00 | 93,730.00 |
13/06/2018 |
-0.20 (1.87%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 2,100.00 | 22,050.00 |
12/06/2018 | +
0.60 (5.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 2,700.00 | 28,890.00 |
11/06/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
08/06/2018 |
-0.80 (7.34%)
![]() |
10.50 | 10.50 | 10.00 | 10.10 | - | 40,300.00 | 407,200.00 |
07/06/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
01/06/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,000.00 | 21,600.00 |
31/05/2018 | +
0.60 (5.83%)
![]() |
10.10 | 11.00 | 10.10 | 10.90 | - | 15,000.00 | 160,790.00 |
30/05/2018 |
-0.50 (4.59%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
29/05/2018 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
25/05/2018 |
-0.40 (3.67%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 16,100.00 | 170,450.00 |
24/05/2018 | +
0.50 (4.81%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 8,500.00 | 92,380.00 |
23/05/2018 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 700.00 | 7,280.00 |