Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.60 (6.06%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
20/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/12/2016 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | - | 3,200.00 | 31,720.00 |
15/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/12/2016 | +
0.70 (7.53%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | - | 5,700.00 | 60,000.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
12/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/12/2016 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
08/12/2016 |
-0.80 (7.41%)
![]() |
9.90 | 10.00 | 9.50 | 10.00 | - | 30,300.00 | 300,050.00 |
07/12/2016 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 900.00 | 9,720.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
05/12/2016 |
-0.20 (1.83%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 300.00 | 3,210.00 |
02/12/2016 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 3,500.00 | 38,100.00 |
01/12/2016 |
-0.80 (6.90%)
![]() |
10.20 | 11.60 | 10.20 | 10.80 | - | 6,100.00 | 65,770.00 |
30/11/2016 | +
1.50 (13.64%)
![]() |
10.50 | 12.50 | 10.50 | 12.50 | - | 43,700.00 | 506,690.00 |
29/11/2016 |
-0.90 (8.57%)
![]() |
12.00 | 12.00 | 9.10 | 9.60 | - | 8,000.00 | 87,800.00 |
28/11/2016 | +
0.30 (3.09%)
![]() |
11.10 | 11.10 | 10.00 | 10.00 | - | 4,700.00 | 49,200.00 |
25/11/2016 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | - | 2,200.00 | 21,410.00 |
24/11/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |