Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
1.30 (13.40%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
22/02/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/02/2017 |
-0.20 (2.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 400.00 | 3,880.00 |
16/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
10/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
09/02/2017 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
08/02/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/02/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 1,100.00 | 10,500.00 |
06/02/2017 |
-1.30 (12.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 230.00 | 2,186.00 |
03/02/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
25/01/2017 | +
1.30 (13.68%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
24/01/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 4,500.00 | 42,750.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.50 | - | 16,015.00 | 150,542.50 |
20/01/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |