Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,377.00 | 48,292.90 |
22/03/2017 |
-0.70 (7.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,100.00 | 27,900.00 |
21/03/2017 | +
0.70 (7.78%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
20/03/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,000.00 | 45,000.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | - | 7,600.00 | 69,930.00 |
16/03/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
14/03/2017 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 800.00 | 7,200.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,200.00 | 10,800.00 |
09/03/2017 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 11,100.00 | 99,850.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
07/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 800.00 | 7,200.00 |
03/03/2017 |
-0.60 (6.25%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 1,700.00 | 15,320.00 |
02/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/02/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
27/02/2017 |
-1.50 (13.64%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 3,100.00 | 29,450.00 |
24/02/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |