Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 8.70 | - | 2,000.00 | 18,000.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 8,000.00 | 71,800.00 |
19/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,001.00 | 18,007.70 |
15/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/05/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 400.00 | 3,600.00 |
11/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
05/05/2017 |
-1.10 (11.46%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
04/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/05/2017 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 77.00 | 631.40 |
28/04/2017 |
-0.40 (4.26%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | - | 1,600.00 | 15,300.00 |
27/04/2017 | +
1.30 (14.94%)
![]() |
9.00 | 10.00 | 8.50 | 10.00 | - | 5,700.00 | 53,650.00 |
26/04/2017 | +
1.10 (14.10%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | - | 200.00 | 1,740.00 |
25/04/2017 |
-0.40 (4.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,300.00 | 10,140.00 |
24/04/2017 | +
1.10 (14.29%)
![]() |
7.50 | 8.80 | 7.50 | 8.80 | - | 200.00 | 1,630.00 |