Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,100.00 | 45,900.00 |
20/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 8.20 | - | 100.00 | 940.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.50 | - | 4,200.00 | 34,440.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.00 | 9.00 | - | 2,400.00 | 20,300.00 |
12/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 8.60 | - | 501.00 | 4,508.60 |
08/06/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 9.00 | - | 3,900.00 | 33,350.00 |
07/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.20 | - | 1,500.00 | 13,500.00 |
01/06/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 8.60 | 9.70 | - | 3,800.00 | 34,820.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 8.50 | - | 500.00 | 4,850.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.60 | - | 500.00 | 4,250.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.80 | - | 1,700.00 | 14,540.00 |
25/05/2017 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 2,200.00 | 19,360.00 |
24/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |