Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
24/07/2017 |
-1.40 (14.14%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 700.00 | 5,950.00 |
21/07/2017 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
20/07/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
19/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
18/07/2017 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
17/07/2017 | +
1.10 (14.47%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
14/07/2017 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,000.00 | 38,000.00 |
12/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
07/07/2017 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
06/07/2017 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 400.00 | 3,400.00 |
05/07/2017 |
-0.10 (1.11%)
![]() |
7.70 | 8.90 | 7.70 | 8.90 | - | 3,400.00 | 26,660.00 |
04/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/06/2017 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | - | 10,000.00 | 90,200.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,050.00 | 45,450.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |